NIFTY BANK 46,300 CE traded across 16 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,363.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹2,363.45 | ₹2,363.45 | ₹2,363.45 | ₹2,363.45 | 150 | 0 |
| 17 Jan 2024 | ₹1,005 | ₹1,015.85 | ₹930 | ₹970 | 420 | 345 |
| 18 Jan 2024 | ₹870 | ₹1,025.5 | ₹700 | ₹771.25 | 20,550 | 2,190 |
| 19 Jan 2024 | ₹850 | ₹923.3 | ₹636 | ₹705 | 15,210 | 4,080 |
| 20 Jan 2024 | ₹780 | ₹802.75 | ₹677.95 | ₹772.15 | 5,655 | 4,620 |
| 23 Jan 2024 | ₹900 | ₹946.6 | ₹347.35 | ₹355.75 | 33,450 | 9,960 |
| 24 Jan 2024 | ₹330 | ₹520 | ₹275.45 | ₹373.95 | 38,115 | 11,145 |
| 25 Jan 2024 | ₹368.35 | ₹368.35 | ₹210.35 | ₹281.05 | 35,700 | 13,140 |
| 29 Jan 2024 | ₹300 | ₹506 | ₹300 | ₹428.7 | 1,80,990 | 17,175 |
| 30 Jan 2024 | ₹422.05 | ₹460.95 | ₹272.85 | ₹308 | 2,44,905 | 54,975 |
| 31 Jan 2024 | ₹309 | ₹632.15 | ₹254.3 | ₹569 | 18,57,450 | 1,95,630 |
| 1 Feb 2024 | ₹602.6 | ₹618.95 | ₹310.1 | ₹427 | 2,29,92,570 | 7,99,365 |
| 2 Feb 2024 | ₹520.3 | ₹845.85 | ₹227 | ₹238 | 1,89,57,390 | 8,79,510 |
| 5 Feb 2024 | ₹231 | ₹266 | ₹106 | ₹106 | 3,06,19,755 | 11,34,525 |
| 6 Feb 2024 | ₹108.8 | ₹129.4 | ₹29 | ₹42 | 3,72,93,600 | 18,48,615 |
| 7 Feb 2024 | ₹56 | ₹72.6 | ₹0.05 | ₹0.05 | 18,19,47,525 | 29,43,735 |