NIFTY BANK 42,000 PE traded across 9 sessions from 25 Jan 2024 to 7 Feb 2024, with a life-high of ₹88.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹28 | ₹88.4 | ₹28 | ₹49 | 42,075 | 10,155 |
| 29 Jan 2024 | ₹48.15 | ₹51.75 | ₹25.25 | ₹25.9 | 4,03,830 | 1,17,690 |
| 30 Jan 2024 | ₹29 | ₹41.65 | ₹22.6 | ₹30.05 | 9,27,075 | 3,52,095 |
| 31 Jan 2024 | ₹30.05 | ₹36.1 | ₹18.1 | ₹25 | 24,67,425 | 8,53,155 |
| 1 Feb 2024 | ₹24.7 | ₹28.3 | ₹3.75 | ₹4.65 | 1,66,89,720 | 18,96,570 |
| 2 Feb 2024 | ₹4.7 | ₹4.7 | ₹1.85 | ₹2.2 | 1,09,96,020 | 17,66,175 |
| 5 Feb 2024 | ₹3.5 | ₹4.2 | ₹1.45 | ₹1.6 | 51,84,915 | 16,04,760 |
| 6 Feb 2024 | ₹1.65 | ₹1.95 | ₹0.8 | ₹0.85 | 66,82,650 | 14,11,725 |
| 7 Feb 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 50,49,315 | 10,24,815 |