NIFTY BANK 49,800 CE traded across 6 sessions from 30 Jan 2024 to 7 Feb 2024, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 1 Feb 2024 | ₹3.1 | ₹21.1 | ₹3.1 | ₹6.9 | 10,78,215 | 1,34,670 |
| 2 Feb 2024 | ₹7.7 | ₹9.35 | ₹3.3 | ₹4.1 | 21,43,590 | 89,385 |
| 5 Feb 2024 | ₹4.1 | ₹4.5 | ₹2.2 | ₹3 | 3,37,545 | 86,385 |
| 6 Feb 2024 | ₹3.05 | ₹3.35 | ₹1.4 | ₹1.4 | 4,10,625 | 68,385 |
| 7 Feb 2024 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 10,91,040 | 72,690 |