NIFTY BANK 50,000 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹275.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹231 | ₹252.9 | ₹149.85 | ₹166 | 2,085 | 1,545 |
| 9 Jan 2024 | ₹190 | ₹215 | ₹121.7 | ₹125 | 4,065 | 2,160 |
| 10 Jan 2024 | ₹110 | ₹142.55 | ₹103.85 | ₹139.85 | 4,680 | 4,380 |
| 11 Jan 2024 | ₹160 | ₹160 | ₹92 | ₹118 | 11,145 | 8,085 |
| 12 Jan 2024 | ₹116.05 | ₹183.95 | ₹107 | ₹157.8 | 72,855 | 13,890 |
| 15 Jan 2024 | ₹156.6 | ₹257 | ₹142 | ₹257 | 34,020 | 11,535 |
| 16 Jan 2024 | ₹238.35 | ₹275.1 | ₹194.15 | ₹219.45 | 26,670 | 20,100 |
| 17 Jan 2024 | ₹108 | ₹134.1 | ₹75.05 | ₹83.6 | 1,47,150 | 48,975 |
| 18 Jan 2024 | ₹62 | ₹78.5 | ₹55 | ₹72.95 | 96,435 | 62,865 |
| 19 Jan 2024 | ₹70 | ₹70.3 | ₹46.05 | ₹52.5 | 66,525 | 67,005 |
| 20 Jan 2024 | ₹69.95 | ₹69.95 | ₹33.65 | ₹38.75 | 50,490 | 77,535 |
| 23 Jan 2024 | ₹50.5 | ₹50.5 | ₹27.15 | ₹32.95 | 1,15,515 | 66,375 |
| 24 Jan 2024 | ₹33.4 | ₹33.4 | ₹21.75 | ₹24 | 72,600 | 86,220 |
| 25 Jan 2024 | ₹25.7 | ₹25.7 | ₹14 | ₹14 | 82,200 | 98,205 |
| 29 Jan 2024 | ₹18.05 | ₹19.5 | ₹14.05 | ₹15.6 | 2,46,030 | 1,33,740 |
| 30 Jan 2024 | ₹16.7 | ₹17.5 | ₹8.8 | ₹8.8 | 4,47,075 | 2,42,745 |
| 31 Jan 2024 | ₹9.3 | ₹19.95 | ₹7.2 | ₹19.35 | 23,62,095 | 8,14,050 |
| 1 Feb 2024 | ₹18.5 | ₹32 | ₹5.1 | ₹5.1 | 2,03,96,985 | 19,35,375 |
| 2 Feb 2024 | ₹6.25 | ₹6.9 | ₹2.75 | ₹3.3 | 1,26,94,260 | 21,35,565 |
| 5 Feb 2024 | ₹2.85 | ₹3.95 | ₹2.45 | ₹3.05 | 94,30,215 | 21,34,965 |
| 6 Feb 2024 | ₹2.9 | ₹3.25 | ₹1.2 | ₹1.3 | 82,44,525 | 16,77,435 |
| 7 Feb 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 88,04,805 | 10,12,725 |