NIFTY BANK 40,000 CE traded across 9 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹8,520.35 and a low of ₹4,885.05. Final close ₹5,805.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹8,424.2 | ₹8,424.2 | ₹8,424.2 | ₹8,424.2 | 30 | 0 |
| 16 Jan 2024 | ₹8,520.35 | ₹8,520.35 | ₹8,520.35 | ₹8,520.35 | 30 | 30 |
| 17 Jan 2024 | ₹6,426.8 | ₹6,476 | ₹6,426.8 | ₹6,455.45 | 45 | 60 |
| 18 Jan 2024 | ₹6,383.3 | ₹6,383.3 | ₹6,383.3 | ₹6,383.3 | 15 | 60 |
| 23 Jan 2024 | ₹5,143.3 | ₹5,143.3 | ₹5,143.3 | ₹5,143.3 | 15 | 75 |
| 24 Jan 2024 | ₹5,300.1 | ₹5,372.5 | ₹5,300.1 | ₹5,372.5 | 120 | 150 |
| 25 Jan 2024 | ₹4,885.05 | ₹4,910.7 | ₹4,885.05 | ₹4,910.7 | 45 | 210 |
| 2 Feb 2024 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 15 | 210 |
| 7 Feb 2024 | ₹6,000 | ₹6,000 | ₹5,765.4 | ₹5,805.95 | 45 | 210 |