NIFTY BANK 47,300 PE traded across 16 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,500 and a low of ₹339.35. Final close ₹1,483.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹489 | ₹489 | ₹344.25 | ₹344.25 | 45 | 30 |
| 16 Jan 2024 | ₹373.5 | ₹411.35 | ₹339.35 | ₹380.6 | 1,920 | 960 |
| 17 Jan 2024 | ₹1,402.6 | ₹1,405.1 | ₹1,322.1 | ₹1,346.35 | 2,040 | 855 |
| 18 Jan 2024 | ₹1,556.95 | ₹1,556.95 | ₹1,556.95 | ₹1,556.95 | 30 | 870 |
| 19 Jan 2024 | ₹1,493.6 | ₹1,632.9 | ₹1,428.85 | ₹1,589.5 | 1,125 | 495 |
| 23 Jan 2024 | ₹1,295.45 | ₹1,597.25 | ₹1,295.45 | ₹1,578.85 | 1,125 | 1,485 |
| 24 Jan 2024 | ₹2,368.05 | ₹2,368.05 | ₹2,324.35 | ₹2,328.95 | 75 | 1,695 |
| 25 Jan 2024 | ₹2,200 | ₹2,500 | ₹2,200 | ₹2,212.35 | 690 | 1,590 |
| 29 Jan 2024 | ₹1,588 | ₹2,060.65 | ₹1,588 | ₹1,756.35 | 900 | 1,845 |
| 30 Jan 2024 | ₹1,771.6 | ₹2,003.95 | ₹1,771.6 | ₹1,860.1 | 600 | 1,980 |
| 31 Jan 2024 | ₹1,371.8 | ₹1,484.4 | ₹1,279.55 | ₹1,430 | 1,845 | 2,355 |
| 1 Feb 2024 | ₹1,340.4 | ₹1,735.95 | ₹1,113.25 | ₹1,152.65 | 25,440 | 3,705 |
| 2 Feb 2024 | ₹948 | ₹1,431.55 | ₹595.85 | ₹1,405.25 | 4,11,450 | 16,200 |
| 5 Feb 2024 | ₹1,650 | ₹1,700.9 | ₹1,275 | ₹1,604.1 | 5,115 | 14,880 |
| 6 Feb 2024 | ₹1,606 | ₹1,790 | ₹1,414.55 | ₹1,578.3 | 5,775 | 12,825 |
| 7 Feb 2024 | ₹1,296.5 | ₹1,700 | ₹1,284.1 | ₹1,483.15 | 13,335 | 8,685 |