NIFTY BANK 42,300 CE traded across 7 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,200 and a low of ₹2,693.15. Final close ₹3,564.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,131.75 | ₹3,198.4 | ₹2,693.15 | ₹2,760.7 | 3,675 | 180 |
| 25 Jan 2024 | ₹2,701.55 | ₹2,706.95 | ₹2,694.65 | ₹2,694.65 | 75 | 165 |
| 31 Jan 2024 | ₹3,883.75 | ₹3,883.75 | ₹3,878.5 | ₹3,880.1 | 75 | 135 |
| 1 Feb 2024 | ₹3,800 | ₹3,800 | ₹3,600 | ₹3,600 | 45 | 165 |
| 2 Feb 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 45 | 165 |
| 6 Feb 2024 | ₹3,541.2 | ₹3,541.2 | ₹3,541.2 | ₹3,541.2 | 15 | 150 |
| 7 Feb 2024 | ₹3,499.95 | ₹3,564.95 | ₹3,499.95 | ₹3,564.95 | 105 | 195 |