NIFTY BANK 55,500 PE traded across 8 sessions from 15 Jan 2024 to 2 Feb 2024, with a life-high of ₹9,861.85 and a low of ₹7,000.1. Final close ₹8,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹7,227 | ₹7,227 | ₹7,227 | ₹7,227 | 45 | 0 |
| 16 Jan 2024 | ₹7,008.1 | ₹7,045.05 | ₹7,000.1 | ₹7,000.1 | 150 | 150 |
| 17 Jan 2024 | ₹8,976.3 | ₹8,976.3 | ₹8,976.3 | ₹8,976.3 | 15 | 195 |
| 18 Jan 2024 | ₹9,099.45 | ₹9,296.75 | ₹9,099.45 | ₹9,296.75 | 30 | 195 |
| 29 Jan 2024 | ₹9,861.85 | ₹9,861.85 | ₹9,723.75 | ₹9,723.75 | 75 | 240 |
| 31 Jan 2024 | ₹9,275 | ₹9,350 | ₹9,275 | ₹9,350 | 135 | 330 |
| 1 Feb 2024 | ₹9,400 | ₹9,425 | ₹9,400 | ₹9,425 | 165 | 255 |
| 2 Feb 2024 | ₹8,875 | ₹8,875 | ₹8,875 | ₹8,875 | 30 | 255 |