NIFTY BANK 45,200 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,029.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹324.95 | ₹440.95 | ₹313.15 | ₹433.95 | 2,070 | 1,980 |
| 18 Jan 2024 | ₹586.4 | ₹600 | ₹335.25 | ₹459.05 | 3,405 | 2,250 |
| 19 Jan 2024 | ₹339.4 | ₹524.05 | ₹316 | ₹466.8 | 4,215 | 2,775 |
| 20 Jan 2024 | ₹370.85 | ₹370.85 | ₹370.85 | ₹370.85 | 30 | 2,925 |
| 23 Jan 2024 | ₹234.1 | ₹855.85 | ₹227.15 | ₹792 | 37,935 | 4,680 |
| 24 Jan 2024 | ₹820.35 | ₹1,014.65 | ₹550 | ₹647.05 | 74,835 | 5,355 |
| 25 Jan 2024 | ₹678 | ₹1,029.95 | ₹574 | ₹644.75 | 1,00,110 | 14,700 |
| 29 Jan 2024 | ₹638.55 | ₹669 | ₹432.65 | ₹490.35 | 4,93,995 | 34,215 |
| 30 Jan 2024 | ₹550.85 | ₹665 | ₹468.15 | ₹588.95 | 4,29,660 | 44,850 |
| 31 Jan 2024 | ₹600 | ₹665.65 | ₹274.9 | ₹316 | 14,34,405 | 1,47,990 |
| 1 Feb 2024 | ₹282.55 | ₹431.65 | ₹115 | ₹127 | 1,29,18,450 | 3,99,825 |
| 2 Feb 2024 | ₹69 | ₹165.5 | ₹43.65 | ₹137 | 1,19,04,570 | 4,21,500 |
| 5 Feb 2024 | ₹133.85 | ₹235.65 | ₹79.1 | ₹137 | 2,36,75,610 | 7,65,810 |
| 6 Feb 2024 | ₹136 | ₹166.95 | ₹40 | ₹40 | 4,19,72,010 | 12,71,100 |
| 7 Feb 2024 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 17,56,42,575 | 13,82,820 |