NIFTY BANK 46,000 PE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,560 and a low of ₹115.6. Final close ₹182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹170.35 | ₹239.7 | ₹161.5 | ₹239.35 | 1,260 | 465 |
| 9 Jan 2024 | ₹211 | ₹300.6 | ₹166.05 | ₹300.6 | 630 | 990 |
| 10 Jan 2024 | ₹290 | ₹313.3 | ₹215.45 | ₹215.45 | 3,015 | 1,965 |
| 11 Jan 2024 | ₹215.15 | ₹241.4 | ₹202.75 | ₹240 | 1,275 | 2,145 |
| 12 Jan 2024 | ₹210 | ₹210.1 | ₹157.05 | ₹174.95 | 2,310 | 2,895 |
| 15 Jan 2024 | ₹150 | ₹169.65 | ₹121.65 | ₹125.6 | 3,660 | 4,350 |
| 16 Jan 2024 | ₹128.75 | ₹158.4 | ₹115.6 | ₹136 | 5,460 | 5,250 |
| 17 Jan 2024 | ₹299 | ₹761.2 | ₹270 | ₹677.3 | 32,685 | 10,380 |
| 18 Jan 2024 | ₹933.5 | ₹978.85 | ₹595.5 | ₹775.65 | 96,870 | 24,375 |
| 19 Jan 2024 | ₹637 | ₹907.45 | ₹545.45 | ₹784.6 | 99,030 | 30,360 |
| 20 Jan 2024 | ₹663.25 | ₹778.55 | ₹512.4 | ₹530 | 82,275 | 35,925 |
| 23 Jan 2024 | ₹391.65 | ₹1,309.55 | ₹391.6 | ₹1,235 | 1,96,065 | 42,135 |
| 24 Jan 2024 | ₹1,252.9 | ₹1,527.1 | ₹888.4 | ₹1,054.15 | 60,975 | 46,260 |
| 25 Jan 2024 | ₹1,150.95 | ₹1,560 | ₹1,010.7 | ₹1,079.9 | 72,105 | 59,670 |
| 29 Jan 2024 | ₹905 | ₹1,108.25 | ₹743.5 | ₹859 | 3,57,180 | 69,870 |
| 30 Jan 2024 | ₹850.15 | ₹1,120.35 | ₹818.05 | ₹1,012 | 3,80,010 | 1,23,075 |
| 31 Jan 2024 | ₹1,025.25 | ₹1,120 | ₹530.4 | ₹595.7 | 62,36,310 | 8,30,670 |
| 1 Feb 2024 | ₹580 | ₹799.95 | ₹309.25 | ₹333.75 | 4,60,89,780 | 22,28,505 |
| 2 Feb 2024 | ₹258.8 | ₹452.6 | ₹119.75 | ₹413.05 | 6,45,81,810 | 17,75,385 |
| 5 Feb 2024 | ₹428 | ₹626.75 | ₹301.45 | ₹480.7 | 5,87,67,150 | 15,94,500 |
| 6 Feb 2024 | ₹520 | ₹615.7 | ₹301 | ₹342.4 | 2,91,42,030 | 13,14,015 |
| 7 Feb 2024 | ₹255.55 | ₹413.4 | ₹125.2 | ₹182 | 13,88,43,870 | 12,85,275 |