NIFTY BANK 47,300 CE traded across 21 sessions from 9 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,595.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,073.25 | ₹1,104.2 | ₹1,051.6 | ₹1,104.2 | 75 | 60 |
| 10 Jan 2024 | ₹1,000 | ₹1,067.6 | ₹908.75 | ₹1,044.95 | 570 | 210 |
| 11 Jan 2024 | ₹1,046.2 | ₹1,083.85 | ₹908.6 | ₹1,005 | 360 | 210 |
| 12 Jan 2024 | ₹1,040 | ₹1,260 | ₹1,035.05 | ₹1,219.05 | 525 | 225 |
| 15 Jan 2024 | ₹1,362.9 | ₹1,363.1 | ₹1,362.9 | ₹1,363.1 | 45 | 240 |
| 16 Jan 2024 | ₹1,595.45 | ₹1,595.45 | ₹1,595.45 | ₹1,595.45 | 15 | 225 |
| 17 Jan 2024 | ₹895.2 | ₹895.2 | ₹527.3 | ₹537.8 | 3,450 | 2,175 |
| 18 Jan 2024 | ₹449.95 | ₹505 | ₹355 | ₹432.65 | 4,665 | 3,525 |
| 19 Jan 2024 | ₹445.8 | ₹469.2 | ₹309.6 | ₹353.35 | 32,400 | 5,700 |
| 20 Jan 2024 | ₹365 | ₹378.35 | ₹306.35 | ₹360.15 | 930 | 5,505 |
| 23 Jan 2024 | ₹425 | ₹425 | ₹156.35 | ₹157.65 | 6,855 | 5,955 |
| 24 Jan 2024 | ₹140 | ₹215.3 | ₹114.4 | ₹150.95 | 81,945 | 13,515 |
| 25 Jan 2024 | ₹140 | ₹149.85 | ₹80.95 | ₹106.25 | 70,125 | 21,000 |
| 29 Jan 2024 | ₹106.35 | ₹184.3 | ₹106.35 | ₹162 | 1,58,280 | 22,155 |
| 30 Jan 2024 | ₹162 | ₹174.25 | ₹94.25 | ₹108 | 1,94,550 | 55,050 |
| 31 Jan 2024 | ₹108 | ₹244.7 | ₹86.95 | ₹234.95 | 10,37,925 | 77,970 |
| 1 Feb 2024 | ₹234.95 | ₹266.1 | ₹105.05 | ₹115.95 | 1,00,44,030 | 3,41,460 |
| 2 Feb 2024 | ₹173.95 | ₹266.5 | ₹44.05 | ₹45.6 | 1,59,61,785 | 7,83,750 |
| 5 Feb 2024 | ₹47.1 | ₹60 | ₹16.55 | ₹17.85 | 1,42,84,200 | 10,96,095 |
| 6 Feb 2024 | ₹15 | ₹19.8 | ₹4.2 | ₹4.7 | 1,64,89,770 | 14,34,915 |
| 7 Feb 2024 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 4,26,47,205 | 17,49,135 |