NIFTY BANK 49,100 CE traded across 13 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹446.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹263.9 | ₹263.9 | ₹263.9 | ₹263.9 | 30 | 0 |
| 12 Jan 2024 | ₹263.9 | ₹263.9 | ₹263.9 | ₹263.9 | 45 | 30 |
| 15 Jan 2024 | ₹446.15 | ₹446.15 | ₹382 | ₹382 | 60 | 45 |
| 24 Jan 2024 | ₹21.3 | ₹34 | ₹21.3 | ₹34 | 30 | 60 |
| 25 Jan 2024 | ₹34.8 | ₹40.3 | ₹21.05 | ₹21.05 | 7,785 | 4,440 |
| 29 Jan 2024 | ₹25.3 | ₹37.95 | ₹24 | ₹29.05 | 32,505 | 6,885 |
| 30 Jan 2024 | ₹30 | ₹30.65 | ₹15.25 | ₹16.95 | 36,765 | 10,620 |
| 31 Jan 2024 | ₹17.3 | ₹47.15 | ₹13.2 | ₹42.7 | 3,73,410 | 66,555 |
| 1 Feb 2024 | ₹50.25 | ₹60.4 | ₹10.2 | ₹12.3 | 50,92,335 | 2,58,465 |
| 2 Feb 2024 | ₹12.45 | ₹15.4 | ₹5.7 | ₹5.7 | 60,56,070 | 4,04,685 |
| 5 Feb 2024 | ₹5.7 | ₹6.6 | ₹3.4 | ₹4 | 19,61,415 | 3,47,205 |
| 6 Feb 2024 | ₹3.85 | ₹4.3 | ₹1.75 | ₹2 | 17,19,855 | 3,34,080 |
| 7 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 29,34,915 | 1,01,415 |