NIFTY BANK 52,000 PE traded across 7 sessions from 15 Jan 2024 to 5 Feb 2024, with a life-high of ₹7,104.55 and a low of ₹3,777. Final close ₹6,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3,777 | ₹3,827.65 | ₹3,777 | ₹3,827.65 | 165 | 150 |
| 17 Jan 2024 | ₹5,529.8 | ₹5,538.1 | ₹5,529.8 | ₹5,538.05 | 75 | 165 |
| 18 Jan 2024 | ₹5,638.35 | ₹5,785 | ₹5,604.45 | ₹5,752.4 | 375 | 465 |
| 23 Jan 2024 | ₹6,834.2 | ₹6,834.2 | ₹6,816.4 | ₹6,816.4 | 60 | 540 |
| 24 Jan 2024 | ₹6,629.25 | ₹6,705.7 | ₹6,629.25 | ₹6,705.7 | 75 | 630 |
| 25 Jan 2024 | ₹7,104.55 | ₹7,104.55 | ₹7,086.95 | ₹7,086.95 | 60 | 675 |
| 5 Feb 2024 | ₹5,981 | ₹6,200 | ₹5,981 | ₹6,200 | 30 | 750 |