NIFTY BANK 39,000 PE — 7 Feb 2024 Expiry History
NIFTY BANK 39,000 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹3.35 | ₹1.4 | ₹1.65 | 1,65,150 | 28,410 |
| 2 Feb 2024 | ₹1.6 | ₹2.7 | ₹0.9 | ₹0.95 | 25,51,080 | 4,44,600 |
| 5 Feb 2024 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.7 | 17,28,960 | 4,63,185 |
| 6 Feb 2024 | ₹0.8 | ₹1.35 | ₹0.4 | ₹0.45 | 29,19,465 | 2,68,890 |
| 7 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 9,85,305 | 56,790 |