NIFTY BANK 44,200 CE traded across 12 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,500 and a low of ₹1,089. Final close ₹1,611.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,405.8 | ₹2,425.1 | ₹2,400.45 | ₹2,425.1 | 75 | 15 |
| 18 Jan 2024 | ₹2,389.25 | ₹2,389.3 | ₹2,389.25 | ₹2,389.3 | 150 | 75 |
| 24 Jan 2024 | ₹1,495.6 | ₹1,512.85 | ₹1,495.6 | ₹1,512.85 | 30 | 150 |
| 25 Jan 2024 | ₹1,330 | ₹1,504.5 | ₹1,089 | ₹1,379.9 | 4,890 | 900 |
| 29 Jan 2024 | ₹1,495 | ₹1,870.45 | ₹1,400 | ₹1,722.2 | 4,455 | 2,325 |
| 30 Jan 2024 | ₹1,530.35 | ₹1,606 | ₹1,371.7 | ₹1,477.7 | 855 | 2,655 |
| 31 Jan 2024 | ₹1,375 | ₹2,147.65 | ₹1,345 | ₹2,067.85 | 1,965 | 2,010 |
| 1 Feb 2024 | ₹2,017.95 | ₹2,175.1 | ₹1,699.15 | ₹2,108.75 | 2,430 | 2,070 |
| 2 Feb 2024 | ₹2,500 | ₹2,500 | ₹1,750.1 | ₹1,790.1 | 300 | 1,935 |
| 5 Feb 2024 | ₹1,475.95 | ₹1,855.45 | ₹1,475.9 | ₹1,661.1 | 1,560 | 1,965 |
| 6 Feb 2024 | ₹1,516.85 | ₹1,709.65 | ₹1,293.95 | ₹1,564.7 | 1,965 | 1,440 |
| 7 Feb 2024 | ₹1,651.5 | ₹1,819.6 | ₹1,427.45 | ₹1,611.85 | 1,230 | 1,005 |