NIFTY BANK 38,500 PE — 7 Feb 2024 Expiry History
NIFTY BANK 38,500 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹3.3 | ₹1.3 | ₹1.55 | 2,44,125 | 42,975 |
| 2 Feb 2024 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 4,73,295 | 1,05,195 |
| 5 Feb 2024 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.75 | 1,34,250 | 94,845 |
| 6 Feb 2024 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.45 | 9,12,945 | 5,58,165 |
| 7 Feb 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 7,72,095 | 97,305 |