NIFTY BANK 47,400 CE traded across 18 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,412.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹902.05 | ₹955 | ₹902.05 | ₹955 | 585 | 240 |
| 12 Jan 2024 | ₹935.75 | ₹1,092.6 | ₹935.7 | ₹1,092.6 | 75 | 315 |
| 15 Jan 2024 | ₹1,412.9 | ₹1,412.9 | ₹1,412.9 | ₹1,412.9 | 45 | 315 |
| 17 Jan 2024 | ₹829.5 | ₹829.5 | ₹488.75 | ₹528.6 | 135 | 270 |
| 18 Jan 2024 | ₹419.05 | ₹500 | ₹320.2 | ₹363.45 | 14,415 | 3,675 |
| 19 Jan 2024 | ₹415.45 | ₹441.15 | ₹308.55 | ₹319.85 | 3,525 | 4,320 |
| 20 Jan 2024 | ₹360.25 | ₹360.25 | ₹285.4 | ₹330 | 960 | 4,245 |
| 23 Jan 2024 | ₹373.3 | ₹373.3 | ₹135.9 | ₹141.75 | 5,100 | 4,350 |
| 24 Jan 2024 | ₹141.75 | ₹199.45 | ₹109.95 | ₹136.45 | 4,095 | 5,985 |
| 25 Jan 2024 | ₹135 | ₹135 | ₹73.55 | ₹95.7 | 23,505 | 6,300 |
| 29 Jan 2024 | ₹124.05 | ₹165.6 | ₹100 | ₹143.45 | 89,730 | 18,750 |
| 30 Jan 2024 | ₹150 | ₹155.95 | ₹84.05 | ₹95.45 | 1,78,470 | 36,300 |
| 31 Jan 2024 | ₹91 | ₹220.5 | ₹77.7 | ₹214.5 | 7,95,525 | 93,270 |
| 1 Feb 2024 | ₹217 | ₹228.75 | ₹92.35 | ₹100.05 | 1,10,51,880 | 3,68,550 |
| 2 Feb 2024 | ₹120 | ₹230 | ₹35 | ₹38.05 | 1,67,90,970 | 5,25,015 |
| 5 Feb 2024 | ₹38.05 | ₹49.05 | ₹14.2 | ₹15.4 | 1,10,61,105 | 8,90,700 |
| 6 Feb 2024 | ₹18 | ₹18 | ₹3.55 | ₹3.55 | 1,29,77,640 | 7,66,725 |
| 7 Feb 2024 | ₹2.1 | ₹4.25 | ₹0.05 | ₹0.05 | 2,94,63,285 | 13,35,480 |