NIFTY BANK 53,000 PE traded across 7 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹8,101.75 and a low of ₹4,726. Final close ₹7,321.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹4,726 | ₹4,808.95 | ₹4,726 | ₹4,808.95 | 180 | 165 |
| 17 Jan 2024 | ₹6,515.45 | ₹6,524.3 | ₹6,515.45 | ₹6,524.3 | 60 | 180 |
| 18 Jan 2024 | ₹6,627.6 | ₹6,867.65 | ₹6,591.6 | ₹6,854.8 | 1,485 | 1,485 |
| 24 Jan 2024 | ₹7,533.35 | ₹7,564.25 | ₹7,533.35 | ₹7,564.25 | 75 | 1,665 |
| 25 Jan 2024 | ₹8,100 | ₹8,101.75 | ₹8,000 | ₹8,055 | 600 | 1,800 |
| 6 Feb 2024 | ₹7,498.3 | ₹7,498.3 | ₹7,498.3 | ₹7,498.3 | 60 | 1,800 |
| 7 Feb 2024 | ₹7,422.55 | ₹7,422.55 | ₹7,320.55 | ₹7,321.05 | 540 | 1,800 |