NIFTY BANK 45,500 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,528.4 and a low of ₹168.7. Final close ₹317.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,201.35 | ₹1,519.4 | ₹1,099.05 | ₹1,212 | 9,360 | 3,240 |
| 19 Jan 2024 | ₹1,369.95 | ₹1,450 | ₹1,020 | ₹1,135.4 | 10,125 | 4,920 |
| 20 Jan 2024 | ₹1,170 | ₹1,300.25 | ₹1,078 | ₹1,275.95 | 5,430 | 4,680 |
| 23 Jan 2024 | ₹1,458 | ₹1,466.75 | ₹624.75 | ₹665.15 | 1,20,330 | 32,475 |
| 24 Jan 2024 | ₹617.95 | ₹929.45 | ₹511 | ₹710 | 3,52,200 | 64,425 |
| 25 Jan 2024 | ₹694.95 | ₹698.9 | ₹432.4 | ₹548.85 | 4,17,990 | 93,495 |
| 29 Jan 2024 | ₹599.95 | ₹942.35 | ₹588.7 | ₹796 | 14,68,245 | 1,95,060 |
| 30 Jan 2024 | ₹819.95 | ₹857.1 | ₹549.7 | ₹622.5 | 26,14,650 | 6,19,245 |
| 31 Jan 2024 | ₹574.35 | ₹1,127.4 | ₹476.6 | ₹1,021 | 30,92,955 | 7,48,035 |
| 1 Feb 2024 | ₹1,076.9 | ₹1,103.35 | ₹672.9 | ₹930.65 | 35,92,170 | 7,13,160 |
| 2 Feb 2024 | ₹1,119.95 | ₹1,528.4 | ₹632.6 | ₹652.05 | 11,01,420 | 5,23,455 |
| 5 Feb 2024 | ₹735 | ₹735 | ₹415.8 | ₹427 | 97,39,020 | 6,52,260 |
| 6 Feb 2024 | ₹521.05 | ₹549.15 | ₹265 | ₹363.1 | 4,23,44,865 | 10,91,580 |
| 7 Feb 2024 | ₹450 | ₹558 | ₹168.7 | ₹317.85 | 4,88,56,800 | 8,66,130 |