NIFTY BANK 49,000 PE traded across 16 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,119.95 and a low of ₹1,010. Final close ₹3,191.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1,052.7 | ₹1,052.7 | ₹1,010 | ₹1,015 | 90 | 30 |
| 17 Jan 2024 | ₹1,700 | ₹2,729.75 | ₹1,530 | ₹2,712.4 | 150 | 60 |
| 18 Jan 2024 | ₹2,719.85 | ₹3,035.7 | ₹2,719.85 | ₹3,017.3 | 285 | 255 |
| 19 Jan 2024 | ₹2,900 | ₹3,000 | ₹2,900 | ₹3,000 | 30 | 330 |
| 20 Jan 2024 | ₹2,779.1 | ₹2,850 | ₹2,779.1 | ₹2,850 | 45 | 330 |
| 23 Jan 2024 | ₹3,013.15 | ₹3,800 | ₹3,013.15 | ₹3,780 | 120 | 345 |
| 24 Jan 2024 | ₹3,452.3 | ₹3,454.7 | ₹3,452.3 | ₹3,454.7 | 45 | 405 |
| 25 Jan 2024 | ₹4,114.2 | ₹4,119.95 | ₹4,114.2 | ₹4,119.95 | 45 | 420 |
| 29 Jan 2024 | ₹3,520 | ₹3,520 | ₹3,145.5 | ₹3,168.2 | 1,080 | 825 |
| 30 Jan 2024 | ₹3,519.15 | ₹3,599 | ₹3,390 | ₹3,450 | 360 | 1,155 |
| 31 Jan 2024 | ₹3,690.4 | ₹3,800 | ₹2,772.05 | ₹2,900 | 5,490 | 4,455 |
| 1 Feb 2024 | ₹2,992.8 | ₹3,262.35 | ₹2,693.2 | ₹2,743.4 | 4,560 | 6,270 |
| 2 Feb 2024 | ₹2,301 | ₹3,059.1 | ₹2,083.55 | ₹3,059.1 | 1,920 | 6,195 |
| 5 Feb 2024 | ₹2,987.3 | ₹3,337.55 | ₹2,987.3 | ₹3,283.5 | 825 | 5,835 |
| 6 Feb 2024 | ₹3,523.35 | ₹3,523.35 | ₹3,120.3 | ₹3,294 | 840 | 5,040 |
| 7 Feb 2024 | ₹2,990 | ₹3,384.35 | ₹2,990 | ₹3,191.7 | 6,555 | 2,445 |