NIFTY BANK 44,100 CE traded across 13 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,600 and a low of ₹1,153.4. Final close ₹1,710.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,475.6 | ₹2,475.6 | ₹2,475.6 | ₹2,475.6 | 15 | 0 |
| 19 Jan 2024 | ₹2,137.15 | ₹2,137.15 | ₹2,137.15 | ₹2,137.15 | 15 | 15 |
| 23 Jan 2024 | ₹1,564.95 | ₹1,577.1 | ₹1,438.75 | ₹1,495.35 | 1,170 | 360 |
| 24 Jan 2024 | ₹1,250 | ₹1,421 | ₹1,250 | ₹1,410.6 | 345 | 990 |
| 25 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,153.4 | ₹1,440.7 | 915 | 1,050 |
| 29 Jan 2024 | ₹1,549.8 | ₹1,909.7 | ₹1,549.7 | ₹1,800 | 555 | 1,140 |
| 30 Jan 2024 | ₹1,700 | ₹1,752.95 | ₹1,419.4 | ₹1,529.85 | 1,455 | 2,010 |
| 31 Jan 2024 | ₹1,463.2 | ₹2,259.85 | ₹1,417.2 | ₹2,158 | 1,380 | 1,815 |
| 1 Feb 2024 | ₹2,165.35 | ₹2,303.35 | ₹1,858.45 | ₹2,215.2 | 795 | 1,620 |
| 2 Feb 2024 | ₹2,600 | ₹2,600 | ₹1,853.75 | ₹1,853.75 | 360 | 1,545 |
| 5 Feb 2024 | ₹1,770.2 | ₹1,890 | ₹1,590.15 | ₹1,614.55 | 525 | 1,545 |
| 6 Feb 2024 | ₹1,708.1 | ₹1,800 | ₹1,431.1 | ₹1,629.9 | 1,155 | 1,260 |
| 7 Feb 2024 | ₹1,900 | ₹1,904.2 | ₹1,568.8 | ₹1,710.25 | 1,410 | 930 |