NIFTY BANK 47,600 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,376.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,336.45 | ₹1,336.45 | ₹1,000 | ₹1,001 | 75 | 60 |
| 9 Jan 2024 | ₹1,000.9 | ₹1,134.3 | ₹791.05 | ₹795.25 | 405 | 210 |
| 10 Jan 2024 | ₹800 | ₹873.35 | ₹775.25 | ₹838.3 | 225 | 405 |
| 11 Jan 2024 | ₹954 | ₹954 | ₹798.35 | ₹829.5 | 1,185 | 825 |
| 12 Jan 2024 | ₹870.8 | ₹1,095 | ₹870.8 | ₹986.1 | 2,070 | 1,650 |
| 15 Jan 2024 | ₹1,199.35 | ₹1,300 | ₹1,059.45 | ₹1,300 | 1,050 | 1,545 |
| 16 Jan 2024 | ₹1,298.65 | ₹1,376.4 | ₹1,256.3 | ₹1,306.6 | 225 | 1,350 |
| 17 Jan 2024 | ₹603.05 | ₹703.1 | ₹420 | ₹461.6 | 4,890 | 3,195 |
| 18 Jan 2024 | ₹350 | ₹415.4 | ₹291.45 | ₹314.85 | 6,195 | 3,540 |
| 19 Jan 2024 | ₹354.5 | ₹375.25 | ₹246.75 | ₹279.65 | 3,285 | 5,010 |
| 20 Jan 2024 | ₹279.65 | ₹301.5 | ₹227.85 | ₹281.75 | 1,920 | 4,725 |
| 23 Jan 2024 | ₹315 | ₹315 | ₹126.05 | ₹132.55 | 12,900 | 5,775 |
| 24 Jan 2024 | ₹95 | ₹169.65 | ₹87.6 | ₹113.7 | 22,140 | 7,575 |
| 25 Jan 2024 | ₹117.2 | ₹117.2 | ₹61 | ₹61 | 37,440 | 8,730 |
| 29 Jan 2024 | ₹75 | ₹132.8 | ₹75 | ₹129.2 | 1,29,720 | 21,090 |
| 30 Jan 2024 | ₹113.25 | ₹126.45 | ₹67 | ₹77.2 | 1,86,975 | 39,240 |
| 31 Jan 2024 | ₹80.75 | ₹177.55 | ₹61.4 | ₹171 | 6,64,170 | 68,010 |
| 1 Feb 2024 | ₹179.35 | ₹190.4 | ₹67 | ₹67 | 87,92,310 | 2,81,100 |
| 2 Feb 2024 | ₹152.2 | ₹170 | ₹26.45 | ₹28 | 1,72,35,960 | 6,29,670 |
| 5 Feb 2024 | ₹25.4 | ₹35.4 | ₹10.95 | ₹11.6 | 1,13,75,805 | 6,64,335 |
| 6 Feb 2024 | ₹11.6 | ₹11.8 | ₹3.35 | ₹4 | 85,61,790 | 8,42,655 |
| 7 Feb 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,19,33,375 | 8,58,465 |