NIFTY BANK 55,000 CE traded across 10 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 30 |
| 25 Jan 2024 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 330 | 135 |
| 29 Jan 2024 | ₹5 | ₹5.45 | ₹3.9 | ₹4.05 | 16,710 | 11,730 |
| 30 Jan 2024 | ₹4 | ₹4.35 | ₹3.55 | ₹3.75 | 94,260 | 78,795 |
| 31 Jan 2024 | ₹3.75 | ₹4.35 | ₹3.05 | ₹3.65 | 7,35,540 | 5,07,765 |
| 1 Feb 2024 | ₹3.65 | ₹6.05 | ₹1.75 | ₹2 | 30,01,710 | 6,95,595 |
| 2 Feb 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.45 | 13,41,225 | 6,33,705 |
| 5 Feb 2024 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.5 | 9,90,810 | 6,43,665 |
| 6 Feb 2024 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.8 | 9,11,970 | 7,29,765 |
| 7 Feb 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 14,03,955 | 4,03,230 |