NIFTY BANK 42,300 PE traded across 8 sessions from 29 Jan 2024 to 7 Feb 2024, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹24.65 | ₹50.9 | ₹24.65 | ₹46.25 | 18,525 | 5,490 |
| 30 Jan 2024 | ₹47.4 | ₹54.1 | ₹31.5 | ₹41.7 | 82,800 | 14,745 |
| 31 Jan 2024 | ₹43.85 | ₹50.05 | ₹22.7 | ₹30 | 3,01,200 | 40,020 |
| 1 Feb 2024 | ₹28.3 | ₹36.1 | ₹4.75 | ₹5.3 | 49,80,750 | 2,11,920 |
| 2 Feb 2024 | ₹5.3 | ₹8.4 | ₹2.25 | ₹2.6 | 11,50,890 | 1,75,890 |
| 5 Feb 2024 | ₹3 | ₹3.85 | ₹1.85 | ₹2.15 | 5,88,600 | 1,66,530 |
| 6 Feb 2024 | ₹2.25 | ₹2.35 | ₹0.8 | ₹0.95 | 8,31,975 | 1,43,160 |
| 7 Feb 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 7,36,560 | 58,710 |