NIFTY BANK 46,400 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,769.95 and a low of ₹201.55. Final close ₹580.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹400 | ₹876.65 | ₹400 | ₹856.95 | 315 | 255 |
| 18 Jan 2024 | ₹1,016.5 | ₹1,118.95 | ₹764.15 | ₹951.8 | 3,525 | 990 |
| 19 Jan 2024 | ₹823.95 | ₹1,094.85 | ₹714.95 | ₹997.85 | 5,535 | 2,520 |
| 20 Jan 2024 | ₹900 | ₹908.95 | ₹727.45 | ₹727.5 | 765 | 2,505 |
| 23 Jan 2024 | ₹571.95 | ₹1,566.5 | ₹565.75 | ₹1,515.75 | 29,190 | 2,370 |
| 24 Jan 2024 | ₹1,320 | ₹1,751 | ₹1,170.7 | ₹1,309.55 | 2,685 | 3,495 |
| 25 Jan 2024 | ₹1,547 | ₹1,769.95 | ₹1,449.95 | ₹1,501.25 | 2,595 | 2,325 |
| 29 Jan 2024 | ₹1,180 | ₹1,307.45 | ₹959.5 | ₹1,080 | 6,930 | 2,865 |
| 30 Jan 2024 | ₹1,036.8 | ₹1,390.15 | ₹1,036.8 | ₹1,281.25 | 7,290 | 5,205 |
| 31 Jan 2024 | ₹1,340 | ₹1,392.75 | ₹710.4 | ₹782.9 | 2,94,525 | 37,995 |
| 1 Feb 2024 | ₹723.95 | ₹1,058 | ₹489.65 | ₹521.95 | 24,86,520 | 1,77,450 |
| 2 Feb 2024 | ₹450 | ₹689.65 | ₹201.55 | ₹663.8 | 3,68,02,905 | 3,41,865 |
| 5 Feb 2024 | ₹693 | ₹916.2 | ₹529.65 | ₹781.25 | 17,86,140 | 2,02,500 |
| 6 Feb 2024 | ₹695.95 | ₹958.95 | ₹568.4 | ₹668.3 | 6,24,930 | 1,82,130 |
| 7 Feb 2024 | ₹534.45 | ₹805.7 | ₹410.85 | ₹580.5 | 34,51,365 | 1,54,425 |