NIFTY BANK 41,500 CE traded across 6 sessions from 16 Jan 2024 to 5 Feb 2024, with a life-high of ₹6,945.6 and a low of ₹3,800. Final close ₹4,463.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹6,945.6 | ₹6,945.6 | ₹6,945.6 | ₹6,945.6 | 45 | 0 |
| 17 Jan 2024 | ₹4,901.6 | ₹4,901.6 | ₹4,901.6 | ₹4,901.6 | 15 | 45 |
| 18 Jan 2024 | ₹4,869.5 | ₹4,869.5 | ₹4,869.5 | ₹4,869.5 | 15 | 45 |
| 23 Jan 2024 | ₹4,103.4 | ₹4,103.4 | ₹4,062.75 | ₹4,062.75 | 150 | 135 |
| 24 Jan 2024 | ₹3,800 | ₹3,977.2 | ₹3,800 | ₹3,973 | 1,335 | 300 |
| 5 Feb 2024 | ₹4,509.3 | ₹4,509.3 | ₹4,391.5 | ₹4,463.3 | 150 | 1,530 |