NIFTY BANK 49,800 PE traded across 7 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,922.35 and a low of ₹3,442.3. Final close ₹3,935.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,442.3 | ₹3,456.75 | ₹3,442.3 | ₹3,451 | 75 | 0 |
| 18 Jan 2024 | ₹3,497.75 | ₹3,497.75 | ₹3,469.05 | ₹3,476 | 75 | 75 |
| 23 Jan 2024 | ₹4,636.55 | ₹4,645.35 | ₹4,623.9 | ₹4,645.35 | 75 | 150 |
| 24 Jan 2024 | ₹4,394.15 | ₹4,437.75 | ₹4,394.15 | ₹4,412.5 | 75 | 225 |
| 25 Jan 2024 | ₹4,922.35 | ₹4,922.35 | ₹4,904.75 | ₹4,904.75 | 60 | 300 |
| 31 Jan 2024 | ₹3,696.9 | ₹3,701.55 | ₹3,689.75 | ₹3,689.75 | 60 | 360 |
| 7 Feb 2024 | ₹4,199.1 | ₹4,199.1 | ₹3,935.45 | ₹3,935.45 | 30 | 435 |