NIFTY BANK 47,000 PE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,347 and a low of ₹264.05. Final close ₹1,183.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹400 | ₹527 | ₹320 | ₹504.1 | 3,870 | 1,650 |
| 9 Jan 2024 | ₹400.05 | ₹606.25 | ₹368.9 | ₹574 | 6,015 | 2,160 |
| 10 Jan 2024 | ₹586.25 | ₹640.6 | ₹453.75 | ₹460 | 3,525 | 3,600 |
| 11 Jan 2024 | ₹413.6 | ₹561.35 | ₹404.05 | ₹468 | 2,220 | 3,780 |
| 12 Jan 2024 | ₹429 | ₹451.5 | ₹349.5 | ₹359 | 7,965 | 5,265 |
| 15 Jan 2024 | ₹348.6 | ₹349.65 | ₹264.05 | ₹267.3 | 13,815 | 10,470 |
| 16 Jan 2024 | ₹324.65 | ₹325 | ₹269.45 | ₹290 | 10,680 | 6,915 |
| 17 Jan 2024 | ₹480 | ₹1,271.7 | ₹480 | ₹1,164.6 | 36,810 | 8,850 |
| 18 Jan 2024 | ₹1,500 | ₹1,575 | ₹1,060 | ₹1,327 | 8,055 | 7,605 |
| 19 Jan 2024 | ₹1,120 | ₹1,535 | ₹1,018.5 | ₹1,300 | 8,430 | 5,670 |
| 20 Jan 2024 | ₹1,250 | ₹1,361.9 | ₹946.45 | ₹1,149.85 | 5,745 | 5,940 |
| 23 Jan 2024 | ₹899.25 | ₹2,051.25 | ₹842.7 | ₹1,969 | 13,155 | 5,445 |
| 24 Jan 2024 | ₹2,035.3 | ₹2,269 | ₹1,525 | ₹1,769.45 | 5,715 | 4,755 |
| 25 Jan 2024 | ₹1,886.95 | ₹2,347 | ₹1,801.25 | ₹1,806 | 22,140 | 16,365 |
| 29 Jan 2024 | ₹1,653.3 | ₹1,828.2 | ₹1,345.05 | ₹1,520 | 46,830 | 19,215 |
| 30 Jan 2024 | ₹1,553.75 | ₹1,873.1 | ₹1,461.1 | ₹1,740 | 1,34,685 | 55,965 |
| 31 Jan 2024 | ₹1,850 | ₹1,892.05 | ₹1,062.8 | ₹1,170 | 2,93,415 | 1,15,470 |
| 1 Feb 2024 | ₹1,091.95 | ₹1,492.35 | ₹872.8 | ₹912.05 | 6,60,960 | 1,58,310 |
| 2 Feb 2024 | ₹687.15 | ₹1,162.75 | ₹426 | ₹1,126.25 | 98,81,460 | 4,57,230 |
| 5 Feb 2024 | ₹1,300 | ₹1,434.4 | ₹996.25 | ₹1,274 | 7,18,830 | 3,04,275 |
| 6 Feb 2024 | ₹1,221 | ₹1,538.5 | ₹1,104.15 | ₹1,245.55 | 3,26,265 | 2,69,925 |
| 7 Feb 2024 | ₹1,240 | ₹1,402.05 | ₹974.55 | ₹1,183.85 | 4,89,705 | 1,26,555 |