NIFTY BANK 44,500 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,919.9 and a low of ₹914.05. Final close ₹1,316.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,919.9 | ₹2,919.9 | ₹2,155.6 | ₹2,185.95 | 60 | 30 |
| 18 Jan 2024 | ₹1,953.45 | ₹2,283.45 | ₹1,840 | ₹1,897.2 | 3,495 | 1,545 |
| 19 Jan 2024 | ₹2,092.5 | ₹2,213.15 | ₹1,757.35 | ₹1,820 | 690 | 930 |
| 20 Jan 2024 | ₹1,880.8 | ₹2,000 | ₹1,880.8 | ₹2,000 | 90 | 975 |
| 23 Jan 2024 | ₹1,921.8 | ₹1,921.8 | ₹1,182.25 | ₹1,222.5 | 6,405 | 3,270 |
| 24 Jan 2024 | ₹1,201.45 | ₹1,600 | ₹1,005 | ₹1,325.1 | 50,010 | 5,730 |
| 25 Jan 2024 | ₹1,299.5 | ₹1,307.3 | ₹914.05 | ₹1,144.95 | 2,43,015 | 69,390 |
| 29 Jan 2024 | ₹1,199.95 | ₹1,659.25 | ₹1,182.6 | ₹1,449.4 | 1,04,490 | 52,290 |
| 30 Jan 2024 | ₹1,345 | ₹1,529.35 | ₹1,131.55 | ₹1,248.45 | 65,490 | 36,975 |
| 31 Jan 2024 | ₹1,152.95 | ₹1,925.5 | ₹1,111 | ₹1,795 | 87,495 | 50,505 |
| 1 Feb 2024 | ₹1,840.6 | ₹1,922.3 | ₹1,400 | ₹1,804.05 | 1,75,230 | 48,600 |
| 2 Feb 2024 | ₹2,100.8 | ₹2,480.2 | ₹1,462.35 | ₹1,478.4 | 23,520 | 43,035 |
| 5 Feb 2024 | ₹1,335.85 | ₹1,591.35 | ₹1,198 | ₹1,247.5 | 80,835 | 42,750 |
| 6 Feb 2024 | ₹1,279.35 | ₹1,418 | ₹1,011.6 | ₹1,263.7 | 1,27,665 | 30,135 |
| 7 Feb 2024 | ₹1,416.4 | ₹1,532.35 | ₹1,115.95 | ₹1,316.65 | 66,405 | 15,570 |