NIFTY BANK 50,600 CE — 7 Feb 2024 Expiry History
NIFTY BANK 50,600 CE traded across 4 sessions from 2 Feb 2024 to 7 Feb 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2024 | ₹3.05 | ₹3.7 | ₹2.25 | ₹3.35 | 2,73,750 | 60,240 |
| 5 Feb 2024 | ₹3.35 | ₹4.2 | ₹2.3 | ₹2.85 | 2,79,885 | 72,645 |
| 6 Feb 2024 | ₹2.75 | ₹3.15 | ₹1.3 | ₹1.5 | 3,03,105 | 1,20,120 |
| 7 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 6,47,115 | 26,265 |