NIFTY BANK 43,800 CE traded across 12 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,738.15 and a low of ₹1,434.15. Final close ₹2,025.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,738.15 | ₹2,738.15 | ₹2,455.35 | ₹2,455.35 | 30 | 15 |
| 19 Jan 2024 | ₹2,549.3 | ₹2,566.75 | ₹2,512.8 | ₹2,512.8 | 3,690 | 30 |
| 23 Jan 2024 | ₹1,987.15 | ₹1,987.15 | ₹1,987.15 | ₹1,987.15 | 15 | 3,255 |
| 24 Jan 2024 | ₹1,814.95 | ₹1,907.35 | ₹1,796.7 | ₹1,907.15 | 480 | 3,270 |
| 25 Jan 2024 | ₹1,442.25 | ₹1,621 | ₹1,434.15 | ₹1,621 | 630 | 3,300 |
| 29 Jan 2024 | ₹1,846.45 | ₹2,221.25 | ₹1,710.95 | ₹2,037.15 | 390 | 3,195 |
| 30 Jan 2024 | ₹1,927.85 | ₹1,995.55 | ₹1,842.7 | ₹1,942.9 | 240 | 3,390 |
| 31 Jan 2024 | ₹1,671.45 | ₹2,440 | ₹1,658.9 | ₹2,440 | 225 | 3,405 |
| 1 Feb 2024 | ₹2,379.05 | ₹2,544.35 | ₹2,000 | ₹2,284.5 | 555 | 3,330 |
| 5 Feb 2024 | ₹2,011.9 | ₹2,198.35 | ₹1,830 | ₹1,912.4 | 270 | 3,345 |
| 6 Feb 2024 | ₹1,792.55 | ₹2,009.15 | ₹1,792.5 | ₹1,959.75 | 1,005 | 3,360 |
| 7 Feb 2024 | ₹1,987.65 | ₹2,025.9 | ₹1,883.85 | ₹2,025.9 | 825 | 3,300 |