NIFTY BANK 46,400 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹927.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹910 | ₹927.95 | ₹677.45 | ₹731.9 | 525 | 465 |
| 19 Jan 2024 | ₹812.05 | ₹870.75 | ₹607.45 | ₹652.85 | 6,720 | 2,385 |
| 20 Jan 2024 | ₹648.85 | ₹745.45 | ₹598 | ₹726.95 | 3,405 | 2,700 |
| 23 Jan 2024 | ₹796.75 | ₹871.15 | ₹317.15 | ₹323.4 | 29,280 | 7,800 |
| 24 Jan 2024 | ₹326.8 | ₹477.3 | ₹250 | ₹342 | 28,995 | 6,945 |
| 25 Jan 2024 | ₹336.45 | ₹336.5 | ₹189 | ₹245.8 | 30,735 | 10,410 |
| 29 Jan 2024 | ₹292.95 | ₹462.25 | ₹278.85 | ₹392.15 | 2,13,135 | 24,465 |
| 30 Jan 2024 | ₹392.3 | ₹422.85 | ₹245.25 | ₹277.9 | 2,09,985 | 49,050 |
| 31 Jan 2024 | ₹277.9 | ₹579 | ₹224.55 | ₹524 | 14,70,240 | 2,00,730 |
| 1 Feb 2024 | ₹600 | ₹600 | ₹278.75 | ₹379.3 | 1,74,92,025 | 6,03,570 |
| 2 Feb 2024 | ₹450 | ₹771.4 | ₹195 | ₹200 | 2,20,06,005 | 7,70,580 |
| 5 Feb 2024 | ₹221.05 | ₹234.05 | ₹86.35 | ₹86.35 | 2,54,14,740 | 12,82,065 |
| 6 Feb 2024 | ₹90 | ₹106 | ₹21.15 | ₹32 | 3,07,24,965 | 19,94,115 |
| 7 Feb 2024 | ₹47.1 | ₹52.35 | ₹0.05 | ₹0.05 | 13,12,22,775 | 22,50,525 |