NIFTY BANK 37,500 PE traded across 6 sessions from 31 Jan 2024 to 7 Feb 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3.05 | ₹5.2 | ₹3.05 | ₹4.25 | 1,09,830 | 52,815 |
| 1 Feb 2024 | ₹4.45 | ₹7.35 | ₹1.3 | ₹1.5 | 33,36,360 | 6,18,420 |
| 2 Feb 2024 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.9 | 12,13,800 | 6,02,775 |
| 5 Feb 2024 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.75 | 7,99,095 | 6,13,815 |
| 6 Feb 2024 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 7,68,765 | 6,09,840 |
| 7 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 16,39,680 | 5,64,450 |