NIFTY BANK 45,900 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,450 and a low of ₹65.1. Final close ₹82.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 15 | 0 |
| 18 Jan 2024 | ₹886.5 | ₹886.5 | ₹577.45 | ₹737.25 | 3,810 | 660 |
| 19 Jan 2024 | ₹576.15 | ₹850 | ₹520 | ₹737.85 | 13,695 | 1,770 |
| 20 Jan 2024 | ₹647.55 | ₹748 | ₹487.6 | ₹508.25 | 10,140 | 3,120 |
| 23 Jan 2024 | ₹435.05 | ₹1,238 | ₹368.6 | ₹1,160.35 | 21,060 | 2,865 |
| 24 Jan 2024 | ₹1,200 | ₹1,389.95 | ₹850 | ₹994.85 | 13,380 | 4,140 |
| 25 Jan 2024 | ₹1,155.6 | ₹1,450 | ₹967.15 | ₹967.15 | 4,965 | 2,535 |
| 29 Jan 2024 | ₹855 | ₹1,044.45 | ₹699.9 | ₹803.95 | 1,12,620 | 7,530 |
| 30 Jan 2024 | ₹829 | ₹1,053 | ₹769.35 | ₹948.3 | 70,590 | 5,940 |
| 31 Jan 2024 | ₹966.7 | ₹1,057.4 | ₹493.8 | ₹545.1 | 14,88,225 | 1,36,290 |
| 1 Feb 2024 | ₹551.65 | ₹752.05 | ₹274.5 | ₹293.7 | 2,29,42,185 | 6,81,780 |
| 2 Feb 2024 | ₹249.3 | ₹404.75 | ₹105.5 | ₹377.45 | 1,91,84,085 | 7,53,180 |
| 5 Feb 2024 | ₹377.45 | ₹563.5 | ₹258.5 | ₹420.05 | 5,21,34,405 | 8,51,505 |
| 6 Feb 2024 | ₹338.15 | ₹540.35 | ₹249.6 | ₹276.75 | 2,80,76,115 | 4,58,355 |
| 7 Feb 2024 | ₹230.95 | ₹319.5 | ₹65.1 | ₹82.2 | 20,97,73,920 | 17,84,085 |