NIFTY BANK 50,800 PE traded across 10 sessions from 12 Jan 2024 to 6 Feb 2024, with a life-high of ₹5,913.55 and a low of ₹2,785.6. Final close ₹5,363.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹2,852.5 | ₹2,852.5 | ₹2,785.6 | ₹2,785.6 | 165 | 45 |
| 17 Jan 2024 | ₹4,353.6 | ₹4,360.9 | ₹4,353.6 | ₹4,359.6 | 90 | 165 |
| 18 Jan 2024 | ₹4,429.55 | ₹4,436.85 | ₹4,429.55 | ₹4,430 | 75 | 300 |
| 23 Jan 2024 | ₹5,606.35 | ₹5,627.6 | ₹5,606.35 | ₹5,627.6 | 75 | 315 |
| 24 Jan 2024 | ₹5,381.4 | ₹5,420.65 | ₹5,381.4 | ₹5,398.2 | 75 | 390 |
| 25 Jan 2024 | ₹5,913.55 | ₹5,913.55 | ₹5,891.3 | ₹5,891.3 | 60 | 465 |
| 31 Jan 2024 | ₹4,734 | ₹4,734 | ₹4,734 | ₹4,734 | 15 | 525 |
| 1 Feb 2024 | ₹5,000 | ₹5,000 | ₹4,099.45 | ₹4,155.95 | 75 | 555 |
| 2 Feb 2024 | ₹4,094.95 | ₹4,094.95 | ₹4,094.95 | ₹4,094.95 | 45 | 600 |
| 6 Feb 2024 | ₹5,363 | ₹5,363 | ₹5,363 | ₹5,363 | 15 | 555 |