NIFTY BANK 40,500 PE — 7 Feb 2024 Expiry History
NIFTY BANK 40,500 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹3.4 | ₹2.15 | ₹2.25 | 1,53,195 | 24,105 |
| 2 Feb 2024 | ₹2.4 | ₹3 | ₹1.25 | ₹1.4 | 7,24,680 | 1,04,145 |
| 5 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.05 | 3,14,430 | 1,02,090 |
| 6 Feb 2024 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.65 | 6,73,575 | 57,810 |
| 7 Feb 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 3,65,940 | 25,575 |