NIFTY BANK 49,100 PE traded across 8 sessions from 17 Jan 2024 to 2 Feb 2024, with a life-high of ₹4,229.9 and a low of ₹2,223.65. Final close ₹2,523.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,803.8 | ₹2,815.6 | ₹2,803.8 | ₹2,814.4 | 75 | 0 |
| 18 Jan 2024 | ₹2,843.2 | ₹2,843.2 | ₹2,816.45 | ₹2,823.05 | 75 | 75 |
| 23 Jan 2024 | ₹3,742.2 | ₹3,742.2 | ₹3,726.45 | ₹3,741.7 | 75 | 195 |
| 24 Jan 2024 | ₹3,707.2 | ₹3,750 | ₹3,707.2 | ₹3,725.05 | 75 | 225 |
| 25 Jan 2024 | ₹4,229.9 | ₹4,229.9 | ₹3,909.55 | ₹3,909.55 | 75 | 360 |
| 31 Jan 2024 | ₹2,971.25 | ₹3,003.85 | ₹2,967 | ₹3,003.85 | 90 | 435 |
| 1 Feb 2024 | ₹3,052.2 | ₹3,052.2 | ₹2,759.65 | ₹2,759.65 | 30 | 450 |
| 2 Feb 2024 | ₹2,553.3 | ₹2,553.3 | ₹2,223.65 | ₹2,523.8 | 105 | 480 |