NIFTY BANK 51,000 PE traded across 10 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹6,090.05 and a low of ₹2,801.9. Final close ₹5,403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3,042.4 | ₹3,055.2 | ₹3,042.4 | ₹3,055.2 | 75 | 0 |
| 15 Jan 2024 | ₹2,801.9 | ₹2,801.9 | ₹2,801.9 | ₹2,801.9 | 90 | 75 |
| 17 Jan 2024 | ₹3,889.05 | ₹3,889.05 | ₹3,889.05 | ₹3,889.05 | 15 | 165 |
| 18 Jan 2024 | ₹4,888.6 | ₹4,888.6 | ₹4,888.6 | ₹4,888.6 | 15 | 180 |
| 20 Jan 2024 | ₹4,858.05 | ₹4,858.05 | ₹4,858.05 | ₹4,858.05 | 15 | 195 |
| 23 Jan 2024 | ₹5,819.9 | ₹5,831 | ₹5,805.15 | ₹5,831 | 315 | 180 |
| 24 Jan 2024 | ₹5,578.9 | ₹5,618.85 | ₹5,578.9 | ₹5,598.6 | 75 | 465 |
| 25 Jan 2024 | ₹6,080 | ₹6,090.05 | ₹6,080 | ₹6,090.05 | 30 | 540 |
| 31 Jan 2024 | ₹4,819.05 | ₹4,900 | ₹4,819.05 | ₹4,900 | 60 | 540 |
| 7 Feb 2024 | ₹5,403 | ₹5,403 | ₹5,403 | ₹5,403 | 15 | 540 |