NIFTY BANK 42,000 CE traded across 15 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹6,471.9 and a low of ₹2,900. Final close ₹3,826.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹6,418.45 | ₹6,418.45 | ₹6,418.45 | ₹6,418.45 | 45 | 0 |
| 16 Jan 2024 | ₹6,471.9 | ₹6,471.9 | ₹6,471.9 | ₹6,471.9 | 45 | 45 |
| 17 Jan 2024 | ₹4,455.95 | ₹4,455.95 | ₹4,455.95 | ₹4,455.95 | 15 | 90 |
| 18 Jan 2024 | ₹4,382.35 | ₹4,382.35 | ₹4,382.35 | ₹4,382.35 | 15 | 90 |
| 23 Jan 2024 | ₹3,447.25 | ₹3,695.85 | ₹3,419.5 | ₹3,643.8 | 6,690 | 5,085 |
| 24 Jan 2024 | ₹3,600 | ₹3,800 | ₹3,600 | ₹3,800 | 75 | 5,085 |
| 25 Jan 2024 | ₹2,900 | ₹3,200 | ₹2,900 | ₹3,200 | 60 | 5,115 |
| 29 Jan 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 60 | 5,115 |
| 30 Jan 2024 | ₹3,500 | ₹3,600 | ₹3,500 | ₹3,500 | 270 | 5,160 |
| 31 Jan 2024 | ₹3,599.95 | ₹4,169.25 | ₹3,599.95 | ₹4,110 | 1,365 | 4,500 |
| 1 Feb 2024 | ₹4,299.95 | ₹4,349.95 | ₹4,052.55 | ₹4,299.95 | 165 | 4,440 |
| 2 Feb 2024 | ₹4,625 | ₹4,625 | ₹3,938.5 | ₹3,938.5 | 120 | 4,410 |
| 5 Feb 2024 | ₹3,938.5 | ₹4,000 | ₹3,750 | ₹3,750 | 345 | 4,290 |
| 6 Feb 2024 | ₹3,630 | ₹3,900 | ₹3,630 | ₹3,710 | 1,275 | 3,990 |
| 7 Feb 2024 | ₹3,750 | ₹3,826.85 | ₹3,625.4 | ₹3,826.85 | 2,475 | 3,555 |