NIFTY BANK 46,900 PE traded across 18 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,142.65 and a low of ₹274.3. Final close ₹1,081.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹447.8 | ₹447.8 | ₹447.8 | ₹447.8 | 15 | 0 |
| 12 Jan 2024 | ₹376.95 | ₹376.95 | ₹349.7 | ₹349.7 | 165 | 45 |
| 16 Jan 2024 | ₹274.3 | ₹274.3 | ₹274.3 | ₹274.3 | 15 | 105 |
| 17 Jan 2024 | ₹640.95 | ₹1,178.3 | ₹615.4 | ₹1,049.25 | 1,140 | 1,140 |
| 18 Jan 2024 | ₹1,227.65 | ₹1,375.5 | ₹1,032.05 | ₹1,315.65 | 1,005 | 555 |
| 19 Jan 2024 | ₹1,093.95 | ₹1,366.8 | ₹1,093.05 | ₹1,301.95 | 195 | 420 |
| 20 Jan 2024 | ₹1,291.05 | ₹1,291.05 | ₹1,005.05 | ₹1,005.05 | 75 | 405 |
| 23 Jan 2024 | ₹851.05 | ₹1,938.3 | ₹851.05 | ₹1,938.3 | 2,820 | 660 |
| 24 Jan 2024 | ₹1,525 | ₹2,106.85 | ₹1,480 | ₹2,106.85 | 405 | 975 |
| 25 Jan 2024 | ₹2,142.65 | ₹2,142.65 | ₹2,113.25 | ₹2,113.25 | 45 | 960 |
| 29 Jan 2024 | ₹1,420 | ₹1,537.4 | ₹1,386.65 | ₹1,419.95 | 2,340 | 1,815 |
| 30 Jan 2024 | ₹1,595 | ₹1,774.9 | ₹1,470.65 | ₹1,596.15 | 750 | 1,695 |
| 31 Jan 2024 | ₹1,765.9 | ₹1,765.9 | ₹997.9 | ₹1,114.35 | 16,365 | 8,325 |
| 1 Feb 2024 | ₹1,064.35 | ₹1,410.55 | ₹804.6 | ₹836.95 | 89,265 | 12,540 |
| 2 Feb 2024 | ₹658.95 | ₹1,077 | ₹378.2 | ₹1,039.15 | 74,55,825 | 96,105 |
| 5 Feb 2024 | ₹1,032.15 | ₹1,343.6 | ₹918.45 | ₹1,226.3 | 1,06,635 | 58,275 |
| 6 Feb 2024 | ₹1,195.55 | ₹1,432.35 | ₹1,001.55 | ₹1,151.5 | 28,965 | 50,655 |
| 7 Feb 2024 | ₹950 | ₹1,304.6 | ₹878.35 | ₹1,081.45 | 68,955 | 40,035 |