NIFTY BANK 41,500 PE traded across 8 sessions from 29 Jan 2024 to 7 Feb 2024, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 675 | 600 |
| 30 Jan 2024 | ₹13.55 | ₹20.9 | ₹13.55 | ₹17.15 | 2,71,860 | 92,565 |
| 31 Jan 2024 | ₹19 | ₹21.75 | ₹12.5 | ₹16.75 | 16,02,600 | 5,19,210 |
| 1 Feb 2024 | ₹14.25 | ₹18.85 | ₹2.85 | ₹3.3 | 1,13,54,865 | 12,47,490 |
| 2 Feb 2024 | ₹2.7 | ₹3.55 | ₹1.5 | ₹1.8 | 48,39,870 | 11,73,840 |
| 5 Feb 2024 | ₹1.8 | ₹2.2 | ₹1.2 | ₹1.5 | 17,01,000 | 11,90,070 |
| 6 Feb 2024 | ₹1.45 | ₹1.65 | ₹0.8 | ₹0.95 | 39,07,770 | 9,84,120 |
| 7 Feb 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 38,11,200 | 5,96,985 |