NIFTY BANK 43,800 PE traded across 11 sessions from 19 Jan 2024 to 7 Feb 2024, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹92.2 | ₹92.2 | ₹92.2 | ₹92.2 | 15 | 0 |
| 24 Jan 2024 | ₹241.8 | ₹263.05 | ₹230.05 | ₹230.05 | 645 | 435 |
| 25 Jan 2024 | ₹230.15 | ₹430 | ₹169.3 | ₹186 | 29,100 | 3,915 |
| 29 Jan 2024 | ₹195.9 | ₹218.5 | ₹138.1 | ₹160.8 | 55,260 | 15,525 |
| 30 Jan 2024 | ₹152.5 | ₹230 | ₹149.5 | ₹185.55 | 2,75,175 | 53,430 |
| 31 Jan 2024 | ₹200.95 | ₹218.1 | ₹81 | ₹96 | 5,39,010 | 51,525 |
| 1 Feb 2024 | ₹93.65 | ₹131.8 | ₹21.65 | ₹25.4 | 64,43,775 | 3,32,265 |
| 2 Feb 2024 | ₹21 | ₹22.8 | ₹10.05 | ₹17 | 56,30,520 | 3,44,100 |
| 5 Feb 2024 | ₹12.95 | ₹28.9 | ₹7.9 | ₹11.8 | 77,90,775 | 5,05,365 |
| 6 Feb 2024 | ₹11.3 | ₹11.3 | ₹2.15 | ₹2.6 | 82,82,535 | 5,81,115 |
| 7 Feb 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 83,37,840 | 3,60,840 |