NIFTY BANK 47,700 PE traded across 20 sessions from 9 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,868.15 and a low of ₹444.6. Final close ₹1,886.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹675.45 | ₹902 | ₹675.45 | ₹902 | 615 | 195 |
| 11 Jan 2024 | ₹713.35 | ₹839.9 | ₹654.25 | ₹722.6 | 390 | 375 |
| 12 Jan 2024 | ₹705.7 | ₹705.7 | ₹570 | ₹668.15 | 525 | 495 |
| 15 Jan 2024 | ₹532.55 | ₹558.95 | ₹464.9 | ₹465.15 | 1,065 | 1,005 |
| 16 Jan 2024 | ₹444.6 | ₹509.75 | ₹444.6 | ₹509.75 | 525 | 1,140 |
| 17 Jan 2024 | ₹830 | ₹1,500 | ₹830 | ₹1,500 | 525 | 960 |
| 18 Jan 2024 | ₹1,726 | ₹2,046.6 | ₹1,536.9 | ₹1,946.6 | 2,610 | 780 |
| 19 Jan 2024 | ₹1,911.1 | ₹1,911.1 | ₹1,907.15 | ₹1,907.9 | 75 | 765 |
| 20 Jan 2024 | ₹1,826.05 | ₹1,836.9 | ₹1,826.05 | ₹1,836.9 | 165 | 780 |
| 23 Jan 2024 | ₹2,410 | ₹2,434.8 | ₹2,410 | ₹2,434.8 | 90 | 810 |
| 24 Jan 2024 | ₹2,719.25 | ₹2,719.25 | ₹2,683.9 | ₹2,683.9 | 75 | 855 |
| 25 Jan 2024 | ₹2,868.15 | ₹2,868.15 | ₹2,650 | ₹2,650 | 135 | 975 |
| 29 Jan 2024 | ₹2,000 | ₹2,180 | ₹2,000 | ₹2,180 | 105 | 975 |
| 30 Jan 2024 | ₹2,190.15 | ₹2,311.1 | ₹2,163.6 | ₹2,211.65 | 1,305 | 1,230 |
| 31 Jan 2024 | ₹2,155.55 | ₹2,198.2 | ₹1,601.35 | ₹1,708.5 | 2,805 | 3,360 |
| 1 Feb 2024 | ₹1,777.65 | ₹2,061.35 | ₹1,452.55 | ₹1,496.5 | 5,310 | 4,290 |
| 2 Feb 2024 | ₹1,246.05 | ₹1,800 | ₹879.1 | ₹1,797.75 | 42,690 | 8,370 |
| 5 Feb 2024 | ₹2,035.9 | ₹2,085.5 | ₹1,684.45 | ₹1,993.15 | 3,030 | 7,170 |
| 6 Feb 2024 | ₹1,908.3 | ₹2,048.7 | ₹1,899.1 | ₹2,024.1 | 345 | 6,930 |
| 7 Feb 2024 | ₹1,680 | ₹2,068.15 | ₹1,680 | ₹1,886.5 | 4,140 | 4,995 |