NIFTY BANK 44,800 CE traded across 15 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,647.65 and a low of ₹744.55. Final close ₹1,015.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3,647.65 | ₹3,647.65 | ₹3,647.65 | ₹3,647.65 | 15 | 0 |
| 17 Jan 2024 | ₹2,656.55 | ₹2,656.55 | ₹2,187.3 | ₹2,187.3 | 165 | 30 |
| 18 Jan 2024 | ₹1,863.9 | ₹1,863.9 | ₹1,666.9 | ₹1,666.9 | 90 | 180 |
| 20 Jan 2024 | ₹1,748.8 | ₹1,748.8 | ₹1,690 | ₹1,690 | 135 | 270 |
| 23 Jan 2024 | ₹2,013.7 | ₹2,013.7 | ₹880 | ₹1,036.8 | 7,155 | 3,075 |
| 24 Jan 2024 | ₹1,020 | ₹1,368.95 | ₹836.1 | ₹1,120 | 70,875 | 4,425 |
| 25 Jan 2024 | ₹1,022.55 | ₹1,099.9 | ₹750.6 | ₹947.9 | 1,46,925 | 19,815 |
| 29 Jan 2024 | ₹974 | ₹1,411.05 | ₹974 | ₹1,253.9 | 49,095 | 10,770 |
| 30 Jan 2024 | ₹1,294.7 | ₹1,315.55 | ₹935.2 | ₹1,026 | 25,335 | 8,910 |
| 31 Jan 2024 | ₹984.35 | ₹1,652.2 | ₹914.85 | ₹1,550 | 63,645 | 10,455 |
| 1 Feb 2024 | ₹1,561 | ₹1,650.6 | ₹1,146.55 | ₹1,534.55 | 48,015 | 13,260 |
| 2 Feb 2024 | ₹1,648.25 | ₹2,151.5 | ₹1,197.95 | ₹1,217.9 | 6,750 | 12,615 |
| 5 Feb 2024 | ₹1,205.6 | ₹1,296.55 | ₹942.45 | ₹965.5 | 79,050 | 22,140 |
| 6 Feb 2024 | ₹1,054.9 | ₹1,129.25 | ₹744.55 | ₹976.4 | 1,39,200 | 26,535 |
| 7 Feb 2024 | ₹1,170.95 | ₹1,229.65 | ₹809.25 | ₹1,015.25 | 67,590 | 16,635 |