NIFTY BANK 42,700 CE traded across 7 sessions from 23 Jan 2024 to 6 Feb 2024, with a life-high of ₹3,458.75 and a low of ₹2,338.75. Final close ₹3,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,970.2 | ₹2,970.2 | ₹2,898.6 | ₹2,898.6 | 120 | 105 |
| 24 Jan 2024 | ₹2,907.6 | ₹2,907.6 | ₹2,907.6 | ₹2,907.6 | 120 | 120 |
| 25 Jan 2024 | ₹2,343.95 | ₹2,348.9 | ₹2,338.75 | ₹2,338.75 | 75 | 240 |
| 29 Jan 2024 | ₹2,976 | ₹2,976 | ₹2,976 | ₹2,976 | 15 | 240 |
| 30 Jan 2024 | ₹2,908 | ₹2,908 | ₹2,908 | ₹2,908 | 15 | 255 |
| 31 Jan 2024 | ₹3,449.1 | ₹3,458.75 | ₹3,446.85 | ₹3,458.75 | 45 | 270 |
| 6 Feb 2024 | ₹3,066 | ₹3,066 | ₹3,005 | ₹3,005 | 30 | 225 |