NIFTY BANK 45,100 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹961.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹454.8 | ₹527.9 | ₹384 | ₹419.35 | 1,545 | 675 |
| 19 Jan 2024 | ₹399.7 | ₹476.75 | ₹359.35 | ₹440.5 | 1,260 | 1,275 |
| 20 Jan 2024 | ₹438 | ₹438 | ₹293.05 | ₹297.4 | 960 | 1,620 |
| 23 Jan 2024 | ₹269.95 | ₹807.35 | ₹268.7 | ₹738.1 | 20,475 | 3,420 |
| 24 Jan 2024 | ₹717.45 | ₹961.45 | ₹518.85 | ₹610.9 | 64,620 | 4,575 |
| 25 Jan 2024 | ₹637.7 | ₹961.3 | ₹528.75 | ₹559.05 | 75,150 | 10,410 |
| 29 Jan 2024 | ₹594.65 | ₹622.9 | ₹401.5 | ₹448.6 | 2,68,800 | 32,055 |
| 30 Jan 2024 | ₹549 | ₹621.55 | ₹431.5 | ₹546 | 2,42,220 | 37,170 |
| 31 Jan 2024 | ₹546 | ₹619 | ₹251.55 | ₹287.85 | 9,37,260 | 88,710 |
| 1 Feb 2024 | ₹258.55 | ₹397.8 | ₹101.95 | ₹113.9 | 1,02,75,915 | 2,97,765 |
| 2 Feb 2024 | ₹69.95 | ₹144.9 | ₹39 | ₹121.85 | 97,73,190 | 3,30,165 |
| 5 Feb 2024 | ₹121.85 | ₹204.95 | ₹66.15 | ₹115.5 | 1,62,97,755 | 4,10,325 |
| 6 Feb 2024 | ₹118 | ₹136.65 | ₹33 | ₹33 | 2,79,26,775 | 8,87,175 |
| 7 Feb 2024 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 13,23,97,725 | 11,71,815 |