NIFTY BANK 46,600 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹790.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹617.1 | ₹659 | ₹581 | ₹642.6 | 2,145 | 1,500 |
| 19 Jan 2024 | ₹714.2 | ₹790.95 | ₹524.65 | ₹567.85 | 3,660 | 2,190 |
| 20 Jan 2024 | ₹597.45 | ₹650 | ₹518.9 | ₹620 | 1,335 | 2,265 |
| 23 Jan 2024 | ₹700 | ₹755.3 | ₹271.15 | ₹276.9 | 14,685 | 4,980 |
| 24 Jan 2024 | ₹240.05 | ₹402.05 | ₹206.4 | ₹280.1 | 17,895 | 6,585 |
| 25 Jan 2024 | ₹285.2 | ₹285.2 | ₹156.45 | ₹205 | 33,210 | 10,065 |
| 29 Jan 2024 | ₹238.45 | ₹385 | ₹230.35 | ₹322.2 | 1,31,535 | 23,430 |
| 30 Jan 2024 | ₹268 | ₹351.5 | ₹198.55 | ₹227.25 | 1,33,995 | 34,965 |
| 31 Jan 2024 | ₹200.15 | ₹485 | ₹186.35 | ₹442.95 | 7,91,775 | 69,900 |
| 1 Feb 2024 | ₹479.6 | ₹480.6 | ₹225.75 | ₹298.1 | 1,69,00,740 | 4,91,670 |
| 2 Feb 2024 | ₹298.05 | ₹633.6 | ₹142.05 | ₹142.05 | 4,69,46,100 | 12,72,570 |
| 5 Feb 2024 | ₹148 | ₹172.85 | ₹57.4 | ₹57.4 | 2,35,64,580 | 13,57,275 |
| 6 Feb 2024 | ₹55.85 | ₹70.55 | ₹11.65 | ₹17 | 3,03,77,415 | 21,61,095 |
| 7 Feb 2024 | ₹18.75 | ₹26.1 | ₹0.05 | ₹0.05 | 9,67,19,055 | 14,00,835 |