NIFTY BANK 50,300 PE traded across 6 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,417.45 and a low of ₹3,912.85. Final close ₹4,244.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,912.85 | ₹3,924.5 | ₹3,912.85 | ₹3,920.05 | 75 | 0 |
| 18 Jan 2024 | ₹4,098.1 | ₹4,098.1 | ₹3,945.95 | ₹3,948.3 | 90 | 75 |
| 23 Jan 2024 | ₹5,128.8 | ₹5,150.7 | ₹5,115.25 | ₹5,150.7 | 195 | 150 |
| 24 Jan 2024 | ₹4,885.55 | ₹4,926.4 | ₹4,885.55 | ₹4,903.9 | 75 | 345 |
| 25 Jan 2024 | ₹5,417.45 | ₹5,417.45 | ₹5,395.15 | ₹5,395.15 | 60 | 420 |
| 31 Jan 2024 | ₹4,244.1 | ₹4,244.1 | ₹4,244.05 | ₹4,244.05 | 45 | 480 |