NIFTY BANK 50,700 CE traded across 7 sessions from 9 Jan 2024 to 7 Feb 2024, with a life-high of ₹129.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹91.65 | ₹91.65 | ₹91.65 | ₹91.65 | 15 | 0 |
| 12 Jan 2024 | ₹62.2 | ₹62.2 | ₹62.2 | ₹62.2 | 15 | 15 |
| 16 Jan 2024 | ₹129.25 | ₹129.25 | ₹128.55 | ₹128.55 | 1,140 | 15 |
| 2 Feb 2024 | ₹3.45 | ₹3.55 | ₹2.1 | ₹3.25 | 2,32,500 | 15,885 |
| 5 Feb 2024 | ₹3.1 | ₹3.45 | ₹2.15 | ₹2.95 | 2,38,575 | 32,865 |
| 6 Feb 2024 | ₹2.6 | ₹4.3 | ₹1.35 | ₹1.35 | 1,81,575 | 89,490 |
| 7 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 6,30,555 | 26,505 |