NIFTY BANK 52,500 CE traded across 15 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹20 | ₹33 | ₹20 | ₹31 | 3,990 | 3,495 |
| 17 Jan 2024 | ₹20 | ₹45.1 | ₹20 | ₹27.7 | 6,570 | 4,095 |
| 18 Jan 2024 | ₹20.5 | ₹28 | ₹20.5 | ₹22.5 | 6,735 | 7,110 |
| 19 Jan 2024 | ₹27.2 | ₹27.2 | ₹19.6 | ₹19.85 | 1,440 | 7,545 |
| 20 Jan 2024 | ₹17.85 | ₹18.25 | ₹17 | ₹17 | 165 | 7,470 |
| 23 Jan 2024 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 705 | 7,455 |
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 7,455 |
| 25 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 7,455 |
| 29 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 7,455 |
| 31 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 7,470 |
| 1 Feb 2024 | ₹3.05 | ₹6.8 | ₹3.05 | ₹3.4 | 7,20,975 | 96,150 |
| 2 Feb 2024 | ₹3.45 | ₹5.8 | ₹1.65 | ₹2.4 | 10,64,040 | 1,19,400 |
| 5 Feb 2024 | ₹2.4 | ₹2.8 | ₹0.05 | ₹1.95 | 5,33,985 | 1,03,230 |
| 6 Feb 2024 | ₹1.9 | ₹2.05 | ₹1 | ₹1.1 | 3,50,970 | 1,13,430 |
| 7 Feb 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,38,975 | 80,205 |